Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
Jun 113.850 112.950 113.475 0.175
Aug 112.425 111.575 112.025 0.150
Oct 113.875 113.125 113.575 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
May 74.800 74.425 74.625 0.800
Jun 83.025 81.825 82.775 0.750
Jul 84.225 83.300 83.925 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
Apr 145.325 143.525 144.800 0.800
May 145.425 143.775 144.950 0.800
Aug 149.275 147.650 148.850 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
May 74.800 74.425 74.625 0.800
Jun 83.025 81.825 82.775 0.750
Jul 84.225 83.300 83.925 0.500
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
May 74.800 74.425 74.625 0.800
Jun 83.025 81.825 82.775 0.750
Jul 84.225 83.300 83.925 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.58 14.57 14.58 0.02
Dec 14.93 14.85 14.85 -0.03
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN