Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 366'4 366'6 -0'6
Mar 379'6 377'2 377'4 -0'6
May 386'6 384'4 385'0 -0'6
Jul 393'2 391'4 391'4 -1'0
Sep 394'4 393'0 393'0 -0'6
Dec 399'6 398'0 398'0 -1'0
Mar 411'2 407'6 408'2 0'0
May 416'2 413'2 413'2 0'0
Jul 418'2 418'2 418'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 891'6 886'0 886'6 -2'0
Mar 905'0 899'4 900'0 -2'2
May 918'0 912'6 913'0 -2'4
Jul 930'4 925'6 925'6 -2'2
Aug 934'0 931'2 931'2 -1'2
Sep 942'0 929'6 932'6 3'0
Nov 939'0 934'6 935'0 -1'6
Jan 947'0 947'0 947'0 -0'2
Mar 962'4 952'6 952'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'4 502'6 504'0 -1'4
Mar 516'2 511'6 512'6 -2'0
May 524'0 520'2 521'2 -1'6
Jul 532'6 529'0 529'4 -2'2
Sep 543'2 540'0 540'2 -2'0
Dec 558'0 555'0 555'0 -1'4
Mar 569'4 569'2 569'4 1'6
May 579'2 -1'6
Jul 573'0 573'0 573'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 482'2 479'0 480'0 0'0
Mar 504'6 501'4 502'6 -0'4
May 516'6 513'6 515'2 -0'2
Jul 528'6 525'6 526'2 -1'0
Sep 542'6 540'2 541'0 -0'2
Dec 562'6 560'0 561'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 574'2 575'4 0'6
Mar 576'2 575'0 575'4 0'4
May 583'0 582'0 582'4 0'0
Jul 591'0 591'0 591'0 0'4
Sep 604'0 599'4 599'6 -1'6
Dec 613'2 613'2 613'2 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.85 27.34 27.38 -0.31
Jan 28.05 27.55 27.59 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3073 3057 3067 13
Jan 3096 3080 3088 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 292'6 290'0 291'0 -1'2
Mar 292'6 290'4 292'6 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN