Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'6 342'4 342'6 -4'6
Mar 360'6 354'6 355'2 -4'4
May 368'6 363'2 363'6 -4'2
Jul 375'2 370'0 370'2 -4'0
Sep 380'4 375'6 375'6 -4'2
Dec 387'4 383'2 383'2 -3'4
Mar 398'4 395'0 395'0 -3'2
May 404'2 402'4 402'6 -2'4
Jul 409'4 407'0 407'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 825'2 812'2 814'2 -9'4
Jan 839'0 826'2 828'2 -9'2
Mar 852'2 839'6 842'0 -9'0
May 865'2 853'0 854'6 -9'0
Jul 875'4 863'2 865'0 -8'6
Aug 875'4 868'2 869'4 -8'4
Sep 881'6 873'2 875'4 -8'4
Nov 890'0 879'2 880'6 -8'2
Jan 896'0 890'6 891'6 -7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 506'2 511'0 4'2
Mar 533'0 525'0 530'0 3'6
May 546'2 540'0 542'2 2'2
Jul 551'6 545'4 547'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 510'6 517'0 3'2
Mar 542'0 534'0 538'4 3'6
May 555'0 545'0 551'4 4'0
Jul 557'6 549'4 552'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'0 573'4 580'0 5'0
Mar 595'2 588'0 594'6 4'6
May 603'0 597'6 601'4 4'6
Jul 610'0 606'0 608'6 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3029 2988 3012 - 24
Dec 3057 3016 3040 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.46 27.09 27.11 -0.31
Dec 27.72 27.34 27.36 -0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.100 155.650 155.950 - 1.500
Oct 159.775 157.825 158.175 - 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.275 1.256 1.264 -0.007
Nov 1.283 1.265 1.272 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN