Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 366'4 366'6 -0'6
Mar 379'6 377'2 377'4 -0'6
May 386'6 384'4 385'0 -0'6
Jul 393'2 391'4 391'4 -1'0
Sep 394'4 393'0 393'0 -0'6
Dec 399'6 398'0 398'0 -1'0
Mar 411'2 407'6 408'2 0'0
May 416'2 413'2 413'2 0'0
Jul 418'2 418'2 418'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 891'6 886'0 886'6 -2'0
Mar 905'0 899'4 900'0 -2'2
May 918'0 912'6 913'0 -2'4
Jul 930'4 925'6 925'6 -2'2
Aug 934'0 931'2 931'2 -1'2
Sep 942'0 929'6 932'6 3'0
Nov 939'0 934'6 935'0 -1'6
Jan 947'0 947'0 947'0 -0'2
Mar 962'4 952'6 952'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'4 502'6 504'0 -1'4
Mar 516'2 511'6 512'6 -2'0
May 524'0 520'2 521'2 -1'6
Jul 532'6 529'0 529'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 482'2 479'0 480'0 0'0
Mar 504'6 501'4 502'6 -0'4
May 516'6 513'6 515'2 -0'2
Jul 528'6 525'6 526'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 574'2 575'4 0'6
Mar 576'2 575'0 575'4 0'4
May 583'0 582'0 582'4 0'0
Jul 591'0 591'0 591'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3073 3057 3067 13
Jan 3096 3080 3088 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.85 27.34 27.38 -0.31
Jan 28.05 27.55 27.59 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.268 1.256 1.268 0.005
Jan 1.279 1.277 1.279 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN